| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 34.09 | +10.63 % | 0 | 30.98 | 35.48 | 28.89 |
| 23/06/2026 | 32.24 | -4.26 % | 0 | 33.60 | 35.12 | 31.28 |
| 24/06/2026 | 34.35 | +4.79 % | 0 | 32.92 | 35.82 | 32.51 |
| 25/06/2026 | 37.50 | +9.08 % | 0 | 35.63 | 38.18 | 35.60 |
| 26/06/2026 | 39.28 | +2.65 % | 0 | 39.03 | 41.21 | 38.43 |