| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 31.87 | +10.43 % | 0 | 29.01 | 32.86 | 28.19 |
| 08/05/2026 | 35.74 | +14.29 % | 0 | 32.06 | 36.35 | 32.06 |
| 11/05/2026 | 36.53 | +3.63 % | 0 | 34.94 | 38.27 | 34.70 |
| 12/05/2026 | 36.48 | +0.15 % | 0 | 37.31 | 37.86 | 34.90 |
| 13/05/2026 | 37.20 | +3.79 % | 0 | 35.52 | 38.43 | 35.52 |