| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 22.98 | -15. % | 0 | 26.40 | 29.31 | 21.92 |
| 23/06/2026 | 24.97 | +5.58 % | 0 | 23.66 | 26.13 | 23.66 |
| 24/06/2026 | 23.66 | -2.87 % | 0 | 24.42 | 24.90 | 21.59 |
| 25/06/2026 | 20.83 | -10.35 % | 0 | 22.58 | 22.97 | 19.79 |
| 26/06/2026 | 19.52 | -2.79 % | 0 | 19.11 | 20.22 | 17.53 |