| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 45.29 | +5.45 % | 0 | 43.29 | 47.80 | 43.25 |
| 07/08/2026 | 46.06 | +2.28 % | 0 | 46.90 | 49.68 | 45.45 |
| 10/08/2026 | 47.76 | +6.03 % | 0 | 45.15 | 47.89 | 44.34 |
| 11/08/2026 | 47.51 | +1.75 % | 0 | 48.51 | 51.25 | 46.62 |
| 12/08/2026 | 49.15 | +5.06 % | 0 | 47.65 | 51.47 | 47.65 |