| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 23.90 | -2.57 % | 0 | 23.88 | 26.10 | 22.92 |
| 22/09/2026 | 22.81 | -2.96 % | 0 | 23.32 | 25.65 | 22.60 |
| 23/09/2026 | 24.39 | +5.75 % | 0 | 23.56 | 25.42 | 21.83 |
| 24/09/2026 | 20.97 | -13.63 % | 0 | 22.96 | 23.96 | 20.07 |
| 25/09/2026 | 19.74 | -5.19 % | 0 | 20.56 | 22.39 | 17.76 |