| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 19.13 | +2. % | 0 | 18.75 | 20.30 | 18.54 |
| 22/09/2026 | 19.29 | +0.13 % | 0 | 19.49 | 20.86 | 17.80 |
| 23/09/2026 | 17.99 | -7.25 % | 0 | 19.08 | 19.83 | 17.67 |
| 24/09/2026 | 20.60 | +12.91 % | 0 | 19.29 | 21.37 | 19.04 |
| 25/09/2026 | 21.72 | +4.45 % | 0 | 20.80 | 23.34 | 20.80 |