| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 51.61 | +5.71 % | 0 | 50.15 | 54.46 | 50.15 |
| 07/08/2026 | 52.43 | +2.27 % | 0 | 53.55 | 56.42 | 51.64 |
| 10/08/2026 | 54.37 | +5.93 % | 0 | 51.62 | 54.54 | 50.57 |
| 11/08/2026 | 54.10 | +1.68 % | 0 | 55.23 | 58.17 | 51.63 |
| 12/08/2026 | 55.90 | +4.77 % | 0 | 54.54 | 58.31 | 54.32 |