| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 28.67 | -2.91 % | 0 | 28.91 | 31.37 | 27.75 |
| 22/09/2026 | 27.71 | -2.65 % | 0 | 28.25 | 30.86 | 27.43 |
| 23/09/2026 | 29.40 | +5.21 % | 0 | 28.53 | 30.76 | 26.55 |
| 24/09/2026 | 25.57 | -13.13 % | 0 | 27.88 | 28.96 | 24.55 |
| 25/09/2026 | 24.18 | -4.77 % | 0 | 25.19 | 27.18 | 22.33 |