| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 52.73 | -12.73 % | 0 | 57.90 | 58.77 | 52.26 |
| 23/01/2026 | 57.04 | +8.75 % | 0 | 53.66 | 57.95 | 52.38 |
| 26/01/2026 | 55.62 | -3.8 % | 0 | 60.43 | 61.43 | 54.33 |
| 27/01/2026 | 60.44 | +7.74 % | 0 | 58.08 | 60.44 | 55.73 |
| 28/01/2026 | 60.74 | +1.57 % | 0 | 61.18 | 62.20 | 59.54 |