| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 11.34 | +3.9 % | 0 | 10.94 | 11.95 | 10.12 |
| 22/09/2026 | 11.40 | +0.53 % | 0 | 11.47 | 12.33 | 10.89 |
| 23/09/2026 | 10.50 | -8.02 % | 0 | 11.18 | 11.80 | 10.22 |
| 24/09/2026 | 12.17 | +14.27 % | 0 | 11.29 | 12.73 | 11.03 |
| 25/09/2026 | 12.87 | +4.21 % | 0 | 12.27 | 14.09 | 12.27 |