| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 40.73 | -2.07 % | 0 | 41.04 | 44.58 | 38.60 |
| 22/09/2026 | 39.91 | -1.35 % | 0 | 40.17 | 43.86 | 38.38 |
| 23/09/2026 | 42.19 | +5.75 % | 0 | 40.56 | 44.81 | 38.19 |
| 24/09/2026 | 36.97 | -11.41 % | 0 | 39.82 | 42.71 | 21.94 |
| 25/09/2026 | 35.18 | -4.58 % | 0 | 36.59 | 38.97 | 32.12 |