| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 66.03 | +4.93 % | 0 | 64.13 | 69.07 | 64.13 |
| 07/08/2026 | 66.79 | +1.92 % | 0 | 67.95 | 71.22 | 66.11 |
| 10/08/2026 | 69.33 | +5.66 % | 0 | 66.19 | 69.33 | 65.04 |
| 11/08/2026 | 69.08 | +1.7 % | 0 | 70.23 | 73.33 | 66.23 |
| 12/08/2026 | 71.08 | +4.38 % | 0 | 69.33 | 73.51 | 69.05 |