| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 7.01 | +5.5 % | 0 | 6.47 | 7.20 | 6.24 |
| 06/11/2026 | 7.54 | +8.42 % | 0 | 7.45 | 8.30 | 7.32 |
| 09/11/2026 | 6.12 | -20.21 % | 0 | 7.35 | 7.51 | 6.11 |
| 10/11/2026 | 5.33 | -13.05 % | 0 | 5.44 | 6.07 | 5.08 |
| 11/11/2026 | 5.92 | +9.94 % | 0 | 5.05 | 5.95 | 4.99 |