| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 4.55 | +2.25 % | 0 | 4.61 | 4.66 | 4.20 |
| 07/08/2026 | 4.35 | -1.92 % | 0 | 4.12 | 5.09 | 3.92 |
| 10/08/2026 | 4.16 | -6. % | 0 | 4.38 | 4.51 | 4.16 |
| 11/08/2026 | 4.00 | -6.22 % | 0 | 3.93 | 4.09 | 3.90 |
| 12/08/2026 | 3.80 | -5.24 % | 0 | 3.80 | 4.04 | 3.52 |