| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.14 | +6.88 % | 0 | 5.77 | 6.32 | 5.17 |
| 22/09/2026 | 6.04 | +0.17 % | 0 | 6.10 | 6.55 | 5.79 |
| 23/09/2026 | 5.56 | -7.72 % | 0 | 5.91 | 6.22 | 5.39 |
| 24/09/2026 | 6.54 | +16.91 % | 0 | 5.96 | 6.80 | 5.49 |
| 25/09/2026 | 6.89 | +4.95 % | 0 | 6.51 | 7.58 | 6.51 |