| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 82.34 | +4.41 % | 0 | 80.16 | 85.55 | 80.16 |
| 07/08/2026 | 83.52 | +2.12 % | 0 | 84.25 | 87.81 | 79.45 |
| 10/08/2026 | 85.83 | +4.72 % | 0 | 82.64 | 85.83 | 81.25 |
| 11/08/2026 | 85.56 | +1.4 % | 0 | 87.00 | 90.11 | 82.53 |
| 12/08/2026 | 87.73 | +3.71 % | 0 | 85.92 | 90.47 | 85.54 |