| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 55.33 | -1.79 % | 0 | 55.77 | 59.77 | 53.05 |
| 22/09/2026 | 54.42 | -1.18 % | 0 | 54.72 | 58.46 | 53.81 |
| 23/09/2026 | 57.07 | +4.86 % | 0 | 55.22 | 60.10 | 52.76 |
| 24/09/2026 | 51.28 | -9.43 % | 0 | 54.42 | 57.82 | 36.20 |
| 25/09/2026 | 49.36 | -3.23 % | 0 | 50.77 | 53.57 | 45.68 |