| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 43.45 | -4.82 % | 0 | 44.76 | 45.72 | 41.88 |
| 06/11/2026 | 41.19 | -4.21 % | 0 | 40.90 | 41.56 | 39.19 |
| 09/11/2026 | 46.31 | +13.69 % | 0 | 41.11 | 46.48 | 41.03 |
| 10/11/2026 | 49.74 | +7.49 % | 0 | 48.72 | 51.56 | 48.31 |
| 11/11/2026 | 46.73 | -5.7 % | 0 | 50.62 | 51.41 | 46.14 |