| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 4.86 | +7.05 % | 0 | 4.42 | 11.02 | 4.29 |
| 06/11/2026 | 5.19 | +9.96 % | 0 | 5.13 | 5.96 | 5.04 |
| 09/11/2026 | 4.13 | -22.66 % | 0 | 5.06 | 5.17 | 4.13 |
| 10/11/2026 | 3.58 | -14.56 % | 0 | 3.67 | 4.30 | 3.35 |
| 11/11/2026 | 3.93 | +9.17 % | 0 | 3.39 | 4.10 | 3.35 |