| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 3.43 | +7.37 % | 0 | 3.31 | 3.50 | 2.94 |
| 07/08/2026 | 3.18 | -3.93 % | 0 | 2.96 | 3.40 | 2.79 |
| 10/08/2026 | 3.06 | -5.85 % | 0 | 3.26 | 3.30 | 3.06 |
| 11/08/2026 | 2.93 | -8.31 % | 0 | 2.95 | 3.09 | 2.85 |
| 12/08/2026 | 2.81 | -5.07 % | 0 | 2.71 | 3.24 | 2.47 |