| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.38 | +9.38 % | 0 | 4.03 | 4.78 | 4.03 |
| 22/09/2026 | 4.22 | +0.36 % | 0 | 4.28 | 4.76 | 4.08 |
| 23/09/2026 | 3.84 | -7.91 % | 0 | 4.14 | 4.48 | 3.78 |
| 24/09/2026 | 4.61 | +14.11 % | 0 | 4.17 | 4.78 | 4.17 |
| 25/09/2026 | 4.77 | +3.81 % | 0 | 4.55 | 5.30 | 4.55 |