| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 91.10 | +4.12 % | 0 | 88.80 | 94.38 | 88.80 |
| 07/08/2026 | 92.09 | +1.72 % | 0 | 93.00 | 96.67 | 88.26 |
| 10/08/2026 | 94.64 | +4.38 % | 0 | 91.45 | 94.64 | 89.95 |
| 11/08/2026 | 94.40 | +1.33 % | 0 | 95.93 | 99.13 | 90.25 |
| 12/08/2026 | 96.65 | +3.48 % | 0 | 94.77 | 99.45 | 94.36 |