| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 63.54 | -1.56 % | 0 | 63.97 | 68.12 | 61.11 |
| 22/09/2026 | 62.59 | -0.93 % | 0 | 62.83 | 66.76 | 61.98 |
| 23/09/2026 | 65.32 | +4.47 % | 0 | 63.39 | 68.50 | 60.95 |
| 24/09/2026 | 59.46 | -8.52 % | 0 | 62.56 | 66.18 | 44.38 |
| 25/09/2026 | 57.30 | -2.85 % | 0 | 58.77 | 61.71 | 53.48 |