| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 51.44 | -3.9 % | 0 | 52.76 | 54.05 | 49.78 |
| 06/11/2026 | 49.28 | -2.92 % | 0 | 48.65 | 49.41 | 47.06 |
| 09/11/2026 | 54.47 | +12.59 % | 0 | 48.89 | 54.57 | 48.80 |
| 10/11/2026 | 58.03 | +6.85 % | 0 | 57.00 | 60.03 | 56.60 |
| 11/11/2026 | 55.93 | -3.17 % | 0 | 58.99 | 59.86 | 54.26 |