| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 2.90 | +5.66 % | 0 | 2.76 | 3.02 | 2.76 |
| 22/09/2026 | 2.91 | +0.34 % | 0 | 2.94 | 3.12 | 2.84 |
| 23/09/2026 | 2.68 | -7.44 % | 0 | 2.83 | 3.09 | 2.68 |
| 24/09/2026 | 3.13 | +9.82 % | 0 | 2.85 | 3.30 | 2.85 |
| 25/09/2026 | 3.31 | +2.8 % | 0 | 3.10 | 3.62 | 3.10 |