| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.27 | +10.3 % | 0 | 2.92 | 9.56 | 2.91 |
| 06/11/2026 | 3.47 | +11.94 % | 0 | 3.42 | 4.37 | 3.33 |
| 09/11/2026 | 2.73 | -22.88 % | 0 | 3.37 | 3.43 | 2.73 |
| 10/11/2026 | 2.33 | -16.79 % | 0 | 2.42 | 3.16 | 2.24 |
| 11/11/2026 | 2.60 | +10.17 % | 0 | 2.23 | 2.84 | 2.22 |