| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 72.14 | -1.46 % | 0 | 72.61 | 76.94 | 69.69 |
| 22/09/2026 | 71.16 | -0.89 % | 0 | 71.41 | 75.42 | 70.54 |
| 23/09/2026 | 74.05 | +4.04 % | 0 | 72.01 | 77.35 | 69.50 |
| 24/09/2026 | 67.96 | -7.83 % | 0 | 71.17 | 74.92 | 66.41 |
| 25/09/2026 | 65.70 | -2.73 % | 0 | 67.25 | 70.33 | 61.82 |