| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 59.91 | -3.27 % | 0 | 61.30 | 62.37 | 58.17 |
| 06/11/2026 | 57.41 | -2.89 % | 0 | 56.97 | 57.79 | 55.17 |
| 09/11/2026 | 63.11 | +11.56 % | 0 | 57.23 | 63.14 | 57.15 |
| 10/11/2026 | 66.86 | +6.3 % | 0 | 65.76 | 68.82 | 65.32 |
| 11/11/2026 | 63.76 | -4.1 % | 0 | 67.84 | 68.76 | 62.91 |