| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 100.10 | +3.76 % | 0 | 97.80 | 103.52 | 97.80 |
| 07/08/2026 | 101.13 | +1.6 % | 0 | 102.07 | 105.82 | 98.16 |
| 10/08/2026 | 103.74 | +4.11 % | 0 | 100.58 | 103.74 | 98.70 |
| 11/08/2026 | 103.52 | +1.3 % | 0 | 105.16 | 108.36 | 99.49 |
| 12/08/2026 | 106.25 | +3.69 % | 0 | 103.89 | 108.67 | 101.56 |