| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 68.79 | -3. % | 0 | 70.27 | 71.63 | 67.07 |
| 06/11/2026 | 66.25 | -2.57 % | 0 | 65.79 | 66.58 | 63.88 |
| 09/11/2026 | 72.16 | +10.46 % | 0 | 66.06 | 72.28 | 65.97 |
| 10/11/2026 | 76.02 | +5.72 % | 0 | 74.91 | 78.18 | 74.48 |
| 11/11/2026 | 73.81 | -2.39 % | 0 | 77.05 | 78.00 | 71.99 |