| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 81.38 | -1.17 % | 0 | 81.61 | 85.89 | 78.54 |
| 22/09/2026 | 80.30 | -0.72 % | 0 | 80.35 | 85.09 | 77.64 |
| 23/09/2026 | 83.15 | +3.62 % | 0 | 80.98 | 86.52 | 78.44 |
| 24/09/2026 | 77.02 | -7. % | 0 | 80.13 | 84.03 | 61.60 |
| 25/09/2026 | 74.77 | -2.31 % | 0 | 76.13 | 79.33 | 70.59 |