| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 72.46 | -8.27 % | 0 | 78.84 | 82.88 | 69.99 |
| 23/06/2026 | 76.29 | +3.83 % | 0 | 73.27 | 78.13 | 73.27 |
| 24/06/2026 | 73.30 | -2.01 % | 0 | 73.53 | 74.51 | 69.51 |
| 25/06/2026 | 68.31 | -5.52 % | 0 | 70.25 | 70.51 | 64.84 |
| 26/06/2026 | 65.62 | -1.29 % | 0 | 64.50 | 67.96 | 61.56 |