| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 109.29 | +3.38 % | 0 | 107.05 | 116.11 | 106.44 |
| 07/08/2026 | 110.56 | +1.69 % | 0 | 111.37 | 116.14 | 107.39 |
| 10/08/2026 | 113.05 | +3.83 % | 0 | 109.95 | 113.12 | 108.18 |
| 11/08/2026 | 112.84 | +1.27 % | 0 | 114.59 | 117.73 | 109.45 |
| 12/08/2026 | 115.60 | +3.47 % | 0 | 113.22 | 118.07 | 112.77 |