| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 78.11 | -2.53 % | 0 | 79.57 | 81.21 | 76.37 |
| 06/11/2026 | 75.59 | -2.13 % | 0 | 74.97 | 75.89 | 72.98 |
| 09/11/2026 | 81.60 | +9.63 % | 0 | 75.25 | 81.81 | 75.15 |
| 10/11/2026 | 85.40 | +5.18 % | 0 | 84.33 | 87.88 | 83.98 |
| 11/11/2026 | 82.73 | -2.72 % | 0 | 86.52 | 87.47 | 81.56 |