| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 90.67 | -1.06 % | 0 | 90.87 | 95.46 | 85.76 |
| 22/09/2026 | 89.58 | -0.64 % | 0 | 89.56 | 94.38 | 85.47 |
| 23/09/2026 | 92.49 | +3.29 % | 0 | 90.22 | 95.90 | 85.56 |
| 24/09/2026 | 86.38 | -6.28 % | 0 | 89.37 | 103.52 | 67.33 |
| 25/09/2026 | 83.98 | -2.1 % | 0 | 85.32 | 85.82 | 79.73 |