| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 87.52 | -2.36 % | 0 | 89.11 | 105.92 | 69.98 |
| 06/11/2026 | 85.01 | -1.95 % | 0 | 84.44 | 85.49 | 82.58 |
| 09/11/2026 | 91.09 | +8.65 % | 0 | 84.74 | 91.34 | 84.57 |
| 10/11/2026 | 95.05 | +4.8 % | 0 | 93.94 | 97.36 | 93.49 |
| 11/11/2026 | 91.66 | -3.14 % | 0 | 96.16 | 97.08 | 91.05 |