| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 90.30 | -6.78 % | 0 | 96.86 | 100.90 | 87.28 |
| 23/06/2026 | 93.98 | +3.4 % | 0 | 90.85 | 96.34 | 90.85 |
| 24/06/2026 | 90.85 | -1.85 % | 0 | 91.12 | 93.99 | 86.81 |
| 25/06/2026 | 85.98 | -4.28 % | 0 | 87.53 | 87.80 | 81.74 |
| 26/06/2026 | 82.53 | -1.16 % | 0 | 81.49 | 85.44 | 78.29 |