| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 128.25 | +2.78 % | 0 | 126.06 | 135.27 | 125.34 |
| 07/08/2026 | 129.34 | +1.34 % | 0 | 130.43 | 135.29 | 125.59 |
| 10/08/2026 | 132.05 | +3.32 % | 0 | 129.03 | 132.10 | 127.12 |
| 11/08/2026 | 131.83 | +1.12 % | 0 | 133.70 | 136.90 | 127.73 |
| 12/08/2026 | 134.65 | +2.98 % | 0 | 132.32 | 137.19 | 131.81 |