| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 100.14 | -0.8 % | 0 | 100.32 | 105.00 | 95.16 |
| 22/09/2026 | 99.02 | -0.51 % | 0 | 98.99 | 103.92 | 94.86 |
| 23/09/2026 | 101.96 | +3.09 % | 0 | 99.67 | 106.13 | 94.95 |
| 24/09/2026 | 95.77 | -5.59 % | 0 | 98.81 | 111.03 | 80.77 |
| 25/09/2026 | 93.39 | -1.8 % | 0 | 94.73 | 98.10 | 87.84 |