| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 121.83 | -2.06 % | 0 | 119.82 | 127.10 | 116.61 |
| 24/03/2026 | 122.45 | +0.83 % | 0 | 121.37 | 123.88 | 118.22 |
| 25/03/2026 | 129.23 | +5.53 % | 0 | 126.54 | 130.01 | 124.97 |
| 26/03/2026 | 123.72 | -3.38 % | 0 | 126.65 | 127.13 | 122.73 |
| 27/03/2026 | 120.54 | -2.59 % | 0 | 124.54 | 124.60 | 119.62 |