| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 106.77 | -2.03 % | 0 | 108.50 | 125.29 | 89.32 |
| 06/11/2026 | 104.36 | -1.58 % | 0 | 103.78 | 104.83 | 101.79 |
| 09/11/2026 | 110.40 | +7.02 % | 0 | 104.10 | 110.73 | 103.77 |
| 10/11/2026 | 114.33 | +3.87 % | 0 | 113.40 | 116.93 | 112.90 |
| 11/11/2026 | 112.38 | -1.46 % | 0 | 115.62 | 116.50 | 110.49 |