| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 108.96 | -5.76 % | 0 | 115.73 | 119.88 | 105.31 |
| 23/06/2026 | 112.72 | +2.87 % | 0 | 109.56 | 115.78 | 109.56 |
| 24/06/2026 | 109.47 | -1.6 % | 0 | 109.81 | 110.85 | 102.29 |
| 25/06/2026 | 103.94 | -4.2 % | 0 | 106.07 | 107.31 | 98.53 |
| 26/06/2026 | 100.97 | -0.77 % | 0 | 99.88 | 104.29 | 93.23 |