| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 147.47 | +2.38 % | 0 | 145.38 | 154.67 | 144.58 |
| 07/08/2026 | 148.57 | +1.12 % | 0 | 149.74 | 154.69 | 145.56 |
| 10/08/2026 | 151.31 | +2.87 % | 0 | 148.27 | 152.56 | 146.34 |
| 11/08/2026 | 151.09 | +0.96 % | 0 | 152.96 | 156.30 | 146.99 |
| 12/08/2026 | 153.39 | +2.21 % | 0 | 151.64 | 156.52 | 149.30 |