| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 119.34 | -0.69 % | 0 | 119.53 | 124.33 | 114.33 |
| 22/09/2026 | 118.28 | -0.36 % | 0 | 118.18 | 123.23 | 114.00 |
| 23/09/2026 | 121.19 | +2.63 % | 0 | 118.88 | 125.43 | 114.10 |
| 24/09/2026 | 114.93 | -4.73 % | 0 | 118.00 | 130.69 | 99.88 |
| 25/09/2026 | 112.54 | -1.5 % | 0 | 113.90 | 127.72 | 96.25 |