| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 108.96 | -6.95 % | 0 | 115.08 | 115.89 | 107.67 |
| 11/05/2026 | 106.28 | -2.71 % | 0 | 110.47 | 110.82 | 104.15 |
| 12/05/2026 | 107.61 | +1.12 % | 0 | 105.64 | 110.15 | 103.73 |
| 13/05/2026 | 104.98 | -2.27 % | 0 | 108.99 | 108.99 | 103.36 |
| 14/05/2026 | 106.44 | +1.27 % | 0 | 105.65 | 107.37 | 104.83 |