| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 129.00 | -0.67 % | 0 | 129.20 | 134.05 | 123.95 |
| 22/09/2026 | 127.94 | -0.36 % | 0 | 127.84 | 132.96 | 123.65 |
| 23/09/2026 | 130.86 | +2.4 % | 0 | 128.55 | 134.39 | 123.76 |
| 24/09/2026 | 124.60 | -4.39 % | 0 | 127.67 | 131.84 | 109.54 |
| 25/09/2026 | 122.20 | -1.39 % | 0 | 123.57 | 137.45 | 105.91 |