| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 157.04 | +2.14 % | 0 | 155.06 | 164.40 | 154.24 |
| 07/08/2026 | 158.41 | +1.13 % | 0 | 159.43 | 164.42 | 155.23 |
| 10/08/2026 | 160.98 | +2.66 % | 0 | 157.92 | 162.75 | 156.04 |
| 11/08/2026 | 160.77 | +0.88 % | 0 | 162.62 | 166.03 | 157.39 |
| 12/08/2026 | 163.19 | +2.12 % | 0 | 161.31 | 166.21 | 160.77 |