| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 126.22 | -1.7 % | 0 | 128.04 | 144.85 | 108.81 |
| 06/11/2026 | 123.68 | -1.41 % | 0 | 123.30 | 124.35 | 121.25 |
| 09/11/2026 | 129.87 | +5.93 % | 0 | 123.62 | 141.12 | 111.10 |
| 10/11/2026 | 133.76 | +3.23 % | 0 | 132.94 | 136.52 | 132.39 |
| 11/11/2026 | 130.61 | -2.22 % | 0 | 135.18 | 136.03 | 129.99 |