| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 166.82 | +2.06 % | 0 | 164.74 | 174.14 | 163.92 |
| 07/08/2026 | 167.93 | +0.95 % | 0 | 169.10 | 174.15 | 164.91 |
| 10/08/2026 | 170.68 | +2.5 % | 0 | 167.59 | 172.48 | 165.76 |
| 11/08/2026 | 170.48 | +0.83 % | 0 | 172.30 | 175.76 | 166.35 |
| 12/08/2026 | 172.94 | +2.02 % | 0 | 170.99 | 175.90 | 168.67 |