| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 112.10 | +2.5 % | 0 | 115.15 | 117.85 | 107.22 |
| 24/03/2026 | 111.49 | -0.93 % | 0 | 113.37 | 115.94 | 110.62 |
| 25/03/2026 | 105.27 | -5.48 % | 0 | 108.22 | 109.39 | 104.38 |
| 26/03/2026 | 110.24 | +4.16 % | 0 | 108.19 | 112.08 | 107.07 |
| 27/03/2026 | 113.49 | +3.11 % | 0 | 110.37 | 114.78 | 109.64 |