| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 58.08 | +12.73 % | 0 | 51.32 | 60.04 | 50.40 |
| 08/05/2026 | 65.43 | +15.67 % | 0 | 58.66 | 66.18 | 58.12 |
| 11/05/2026 | 67.44 | +4.57 % | 0 | 64.35 | 69.86 | 63.59 |
| 12/05/2026 | 66.86 | -0.79 % | 0 | 69.27 | 70.19 | 64.10 |
| 13/05/2026 | 68.74 | +3.52 % | 0 | 65.88 | 71.06 | 65.88 |