| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 23.44 | -25.67 % | 0 | 29.56 | 29.82 | 22.97 |
| 11/05/2026 | 21.43 | -11.21 % | 0 | 24.41 | 24.85 | 19.47 |
| 12/05/2026 | 21.86 | +2.34 % | 0 | 19.95 | 24.20 | 19.51 |
| 13/05/2026 | 20.04 | -9.12 % | 0 | 22.73 | 22.73 | 18.08 |
| 14/05/2026 | 19.01 | -4.69 % | 0 | 19.70 | 21.13 | 18.91 |