| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 110.50 | -2.2 % | 0 | 107.75 | 115.01 | 104.91 |
| 24/03/2026 | 111.14 | +1.23 % | 0 | 109.50 | 112.18 | 106.94 |
| 25/03/2026 | 118.03 | +6.37 % | 0 | 114.66 | 118.19 | 113.68 |
| 26/03/2026 | 112.42 | -3.61 % | 0 | 114.74 | 115.60 | 110.82 |
| 27/03/2026 | 109.12 | -2.77 % | 0 | 112.54 | 112.67 | 108.02 |