| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 106.34 | +0.24 % | 0 | 107.21 | 107.44 | 104.23 |
| 05/12/2025 | 106.13 | -0.15 % | 0 | 106.71 | 109.45 | 105.04 |
| 08/12/2025 | 108.92 | +2.95 % | 0 | 107.15 | 110.70 | 107.06 |
| 09/12/2025 | 114.07 | +5.07 % | 0 | 110.69 | 116.92 | 110.24 |
| 10/12/2025 | 109.36 | -4.44 % | 0 | 113.20 | 113.65 | 107.39 |