| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 120.38 | -2.05 % | 0 | 117.65 | 125.00 | 114.80 |
| 24/03/2026 | 121.05 | +1.13 % | 0 | 119.40 | 122.06 | 116.62 |
| 25/03/2026 | 127.92 | +5.84 % | 0 | 124.58 | 128.10 | 123.58 |
| 26/03/2026 | 122.31 | -3.35 % | 0 | 124.66 | 125.51 | 120.67 |
| 27/03/2026 | 118.51 | -2.98 % | 0 | 122.46 | 122.59 | 117.92 |