| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 106.98 | -7.76 % | 0 | 113.83 | 114.23 | 106.53 |
| 11/05/2026 | 105.51 | -2.28 % | 0 | 108.57 | 109.22 | 102.96 |
| 12/05/2026 | 106.34 | +1.23 % | 0 | 103.64 | 108.20 | 102.49 |
| 13/05/2026 | 104.41 | -1.54 % | 0 | 107.03 | 107.03 | 101.84 |
| 14/05/2026 | 104.39 | +0.63 % | 0 | 103.86 | 105.59 | 102.38 |