| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 107.26 | -7.52 % | 0 | 113.83 | 114.23 | 106.48 |
| 11/05/2026 | 105.17 | -2.6 % | 0 | 108.57 | 109.22 | 102.96 |
| 12/05/2026 | 106.20 | +1.09 % | 0 | 103.64 | 108.20 | 102.49 |
| 13/05/2026 | 103.83 | -2.09 % | 0 | 107.03 | 107.03 | 101.84 |
| 14/05/2026 | 103.18 | -0.53 % | 0 | 103.86 | 105.59 | 102.83 |