| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 117.64 | -6.62 % | 0 | 123.83 | 124.23 | 116.53 |
| 11/05/2026 | 115.17 | -2.37 % | 0 | 118.56 | 119.21 | 112.95 |
| 12/05/2026 | 115.56 | +0.45 % | 0 | 113.63 | 118.25 | 112.48 |
| 13/05/2026 | 113.82 | -1.92 % | 0 | 117.02 | 117.02 | 111.84 |
| 14/05/2026 | 114.63 | +0.79 % | 0 | 113.86 | 115.58 | 112.38 |