| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 134.59 | +5.47 % | 0 | 128.57 | 137.51 | 127.20 |
| 23/06/2026 | 131.35 | -1.76 % | 0 | 133.65 | 133.70 | 128.84 |
| 24/06/2026 | 134.40 | +1.81 % | 0 | 133.40 | 138.50 | 132.96 |
| 25/06/2026 | 139.59 | +3.63 % | 0 | 137.77 | 142.57 | 137.14 |
| 26/06/2026 | 142.87 | +0.89 % | 0 | 143.45 | 147.49 | 142.29 |