| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 107.59 | +6.28 % | 0 | 101.02 | 109.76 | 99.17 |
| 08/05/2026 | 115.08 | +8.2 % | 0 | 108.55 | 116.24 | 107.78 |
| 11/05/2026 | 117.23 | +2.49 % | 0 | 114.29 | 119.76 | 113.48 |
| 12/05/2026 | 116.55 | -0.67 % | 0 | 119.23 | 120.75 | 113.73 |
| 13/05/2026 | 118.60 | +1.91 % | 0 | 115.84 | 121.14 | 115.84 |