| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 114.60 | +6.5 % | 0 | 108.57 | 117.51 | 107.20 |
| 23/06/2026 | 111.35 | -2.07 % | 0 | 113.65 | 114.00 | 108.69 |
| 24/06/2026 | 114.40 | +2.14 % | 0 | 113.40 | 118.50 | 112.97 |
| 25/06/2026 | 119.91 | +4.54 % | 0 | 117.77 | 122.57 | 117.23 |
| 26/06/2026 | 123.12 | +1.25 % | 0 | 123.45 | 127.49 | 122.22 |