| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 87.65 | +7.79 % | 0 | 81.10 | 89.79 | 79.20 |
| 08/05/2026 | 95.19 | +10.18 % | 0 | 88.57 | 96.13 | 87.82 |
| 11/05/2026 | 97.24 | +3.02 % | 0 | 94.31 | 99.77 | 93.51 |
| 12/05/2026 | 96.92 | -0.45 % | 0 | 99.24 | 100.75 | 93.75 |
| 13/05/2026 | 98.89 | +2.61 % | 0 | 95.86 | 101.09 | 95.86 |