| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 74.65 | +10.43 % | 0 | 68.56 | 77.51 | 67.20 |
| 23/06/2026 | 71.36 | -3.18 % | 0 | 73.65 | 74.00 | 68.65 |
| 24/06/2026 | 74.41 | +3.34 % | 0 | 73.40 | 78.51 | 72.97 |
| 25/06/2026 | 80.32 | +7.52 % | 0 | 77.78 | 82.58 | 77.23 |
| 26/06/2026 | 82.89 | +1.57 % | 0 | 83.45 | 87.49 | 82.22 |