| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 64.65 | +12.21 % | 0 | 58.57 | 67.51 | 57.20 |
| 23/06/2026 | 61.36 | -3.68 % | 0 | 63.65 | 64.00 | 58.66 |
| 24/06/2026 | 64.41 | +3.88 % | 0 | 63.40 | 68.51 | 62.97 |
| 25/06/2026 | 70.40 | +8.81 % | 0 | 67.79 | 72.58 | 67.23 |
| 26/06/2026 | 72.89 | +1.79 % | 0 | 73.45 | 77.49 | 72.22 |