| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 48.74 | +13.91 % | 0 | 42.57 | 50.43 | 41.84 |
| 08/05/2026 | 55.64 | +17.41 % | 0 | 49.30 | 56.47 | 48.73 |
| 11/05/2026 | 57.65 | +5.13 % | 0 | 54.67 | 59.99 | 53.97 |
| 12/05/2026 | 57.06 | -0.97 % | 0 | 59.44 | 59.93 | 54.43 |
| 13/05/2026 | 58.86 | +3.93 % | 0 | 56.09 | 61.15 | 56.09 |