| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 54.65 | +14.61 % | 0 | 48.58 | 57.52 | 47.24 |
| 23/06/2026 | 51.36 | -4.37 % | 0 | 53.65 | 53.85 | 48.66 |
| 24/06/2026 | 54.41 | +4.63 % | 0 | 53.40 | 58.51 | 52.97 |
| 25/06/2026 | 59.61 | +8.97 % | 0 | 57.79 | 62.44 | 57.24 |
| 26/06/2026 | 62.90 | +2.1 % | 0 | 63.45 | 67.49 | 62.22 |