| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 44.66 | +17.87 % | 0 | 38.65 | 47.52 | 37.37 |
| 23/06/2026 | 41.17 | -5.79 % | 0 | 43.68 | 43.75 | 38.83 |
| 24/06/2026 | 44.41 | +5.45 % | 0 | 43.43 | 48.51 | 43.00 |
| 25/06/2026 | 50.02 | +11.9 % | 0 | 47.80 | 52.58 | 47.24 |
| 26/06/2026 | 52.92 | +2.55 % | 0 | 53.45 | 57.49 | 52.34 |