| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 44.66 | +17.87 % | 0 | 38.65 | 47.52 | 37.37 |
| 23/06/2026 | 41.35 | -5.39 % | 0 | 43.68 | 43.90 | 38.76 |
| 24/06/2026 | 44.41 | +5.45 % | 0 | 43.43 | 48.51 | 43.00 |
| 25/06/2026 | 50.41 | +12.76 % | 0 | 47.80 | 52.58 | 47.24 |
| 26/06/2026 | 52.90 | +2.51 % | 0 | 53.45 | 57.49 | 52.23 |