| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 13.71 | +27.18 % | 0 | 10.51 | 14.93 | 10.32 |
| 08/05/2026 | 17.94 | +37.54 % | 0 | 13.91 | 18.26 | 13.80 |
| 11/05/2026 | 18.87 | +8.61 % | 0 | 17.07 | 20.48 | 16.63 |
| 12/05/2026 | 18.46 | -2.28 % | 0 | 20.02 | 20.39 | 16.94 |
| 13/05/2026 | 19.50 | +7.17 % | 0 | 17.73 | 20.95 | 17.73 |