| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 17.75 | -26.5 % | 0 | 23.53 | 24.67 | 15.92 |
| 23/06/2026 | 20.95 | +12.07 % | 0 | 18.66 | 22.95 | 18.37 |
| 24/06/2026 | 17.86 | -10.43 % | 0 | 18.77 | 19.23 | 14.76 |
| 25/06/2026 | 13.36 | -23.92 % | 0 | 15.11 | 15.32 | 11.75 |
| 26/06/2026 | 11.10 | -10.67 % | 0 | 10.90 | 11.50 | 8.31 |