| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 27.59 | -15.86 % | 0 | 32.92 | 33.86 | 25.73 |
| 08/05/2026 | 21.54 | -24.33 % | 0 | 26.56 | 27.54 | 20.76 |
| 11/05/2026 | 19.74 | -10.72 % | 0 | 22.21 | 22.82 | 18.17 |
| 12/05/2026 | 20.12 | +1.54 % | 0 | 18.52 | 22.46 | 17.76 |
| 13/05/2026 | 18.54 | -9.03 % | 0 | 20.82 | 21.05 | 17.17 |