| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 31.71 | -14.59 % | 0 | 37.37 | 38.52 | 29.86 |
| 08/05/2026 | 25.54 | -21.48 % | 0 | 30.63 | 31.57 | 24.50 |
| 11/05/2026 | 23.40 | -9.18 % | 0 | 25.96 | 26.52 | 21.51 |
| 12/05/2026 | 23.73 | +1.5 % | 0 | 21.95 | 26.14 | 21.48 |
| 13/05/2026 | 22.17 | -7.53 % | 0 | 24.47 | 24.67 | 20.51 |