| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 36.15 | -13.35 % | 0 | 42.01 | 42.98 | 34.16 |
| 08/05/2026 | 29.18 | -20.91 % | 0 | 35.07 | 35.86 | 28.45 |
| 11/05/2026 | 27.17 | -8.69 % | 0 | 30.03 | 30.45 | 25.23 |
| 12/05/2026 | 27.65 | +1.92 % | 0 | 25.73 | 30.18 | 25.03 |
| 13/05/2026 | 25.81 | -7.32 % | 0 | 28.45 | 28.55 | 24.21 |