| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 31.42 | -17.39 % | 0 | 37.67 | 38.86 | 28.92 |
| 23/06/2026 | 34.66 | +7.91 % | 0 | 32.18 | 37.08 | 31.99 |
| 24/06/2026 | 31.48 | -6.18 % | 0 | 32.38 | 32.90 | 27.95 |
| 25/06/2026 | 26.05 | -16.18 % | 0 | 28.16 | 28.52 | 23.83 |
| 26/06/2026 | 23.28 | -5.73 % | 0 | 22.79 | 23.65 | 19.29 |