| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 36.04 | -15.98 % | 0 | 42.59 | 43.53 | 33.79 |
| 23/06/2026 | 39.53 | +7.16 % | 0 | 37.04 | 42.26 | 36.70 |
| 24/06/2026 | 36.33 | -5.45 % | 0 | 37.25 | 37.76 | 32.66 |
| 25/06/2026 | 30.74 | -14.43 % | 0 | 32.96 | 33.48 | 28.57 |
| 26/06/2026 | 27.93 | -4.64 % | 0 | 27.42 | 28.33 | 23.82 |