| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 45.26 | -11.82 % | 0 | 51.65 | 52.56 | 43.32 |
| 08/05/2026 | 38.07 | -17.75 % | 0 | 44.40 | 44.99 | 37.45 |
| 11/05/2026 | 35.99 | -6.66 % | 0 | 39.03 | 39.42 | 33.98 |
| 12/05/2026 | 36.43 | +2.07 % | 0 | 34.27 | 39.03 | 33.79 |
| 13/05/2026 | 34.53 | -5.44 % | 0 | 37.39 | 37.39 | 32.56 |