| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 45.94 | -12.97 % | 0 | 52.47 | 53.53 | 43.63 |
| 23/06/2026 | 49.50 | +6.05 % | 0 | 46.92 | 51.91 | 46.57 |
| 24/06/2026 | 46.17 | -4.46 % | 0 | 47.14 | 47.61 | 42.47 |
| 25/06/2026 | 40.63 | -11.17 % | 0 | 42.76 | 43.19 | 38.35 |
| 26/06/2026 | 37.66 | -3.05 % | 0 | 37.13 | 38.17 | 33.47 |