| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 55.84 | -11.01 % | 0 | 62.39 | 63.32 | 53.51 |
| 23/06/2026 | 59.70 | +5.46 % | 0 | 56.84 | 61.84 | 56.84 |
| 24/06/2026 | 56.08 | -3.8 % | 0 | 57.07 | 57.52 | 52.36 |
| 25/06/2026 | 50.71 | -8.88 % | 0 | 52.66 | 53.25 | 48.23 |
| 26/06/2026 | 47.55 | -2.37 % | 0 | 47.04 | 48.14 | 43.35 |