| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 65.77 | -9.56 % | 0 | 72.34 | 73.39 | 63.45 |
| 23/06/2026 | 69.65 | +4.59 % | 0 | 66.76 | 71.79 | 66.76 |
| 24/06/2026 | 66.03 | -3.3 % | 0 | 67.00 | 67.47 | 62.25 |
| 25/06/2026 | 60.72 | -7.43 % | 0 | 62.59 | 62.88 | 58.15 |
| 26/06/2026 | 57.76 | -1.54 % | 0 | 56.96 | 58.07 | 53.09 |