| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 75.73 | -8.43 % | 0 | 82.29 | 83.35 | 73.39 |
| 23/06/2026 | 79.33 | +3.6 % | 0 | 76.70 | 81.75 | 76.70 |
| 24/06/2026 | 75.99 | -2.91 % | 0 | 76.94 | 77.43 | 72.21 |
| 25/06/2026 | 70.27 | -7.01 % | 0 | 72.55 | 73.15 | 68.11 |
| 26/06/2026 | 67.23 | -2.05 % | 0 | 66.89 | 68.03 | 63.10 |