| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 85.70 | -7.54 % | 0 | 92.26 | 93.32 | 83.35 |
| 23/06/2026 | 89.30 | +3.17 % | 0 | 86.65 | 91.72 | 86.65 |
| 24/06/2026 | 85.96 | -2.59 % | 0 | 86.89 | 87.40 | 82.16 |
| 25/06/2026 | 80.56 | -5.82 % | 0 | 82.52 | 83.11 | 78.07 |
| 26/06/2026 | 77.40 | -1.56 % | 0 | 76.84 | 77.99 | 73.04 |