| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 105.65 | -6.21 % | 0 | 112.20 | 113.15 | 103.30 |
| 23/06/2026 | 109.51 | +2.81 % | 0 | 106.58 | 111.66 | 106.58 |
| 24/06/2026 | 106.13 | -1.93 % | 0 | 106.82 | 106.87 | 101.77 |
| 25/06/2026 | 100.19 | -5.04 % | 0 | 101.78 | 103.06 | 98.01 |
| 26/06/2026 | 97.35 | -1.26 % | 0 | 96.77 | 97.94 | 93.01 |