| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 115.63 | -5.7 % | 0 | 122.17 | 123.24 | 113.28 |
| 23/06/2026 | 119.49 | +2.56 % | 0 | 116.56 | 121.63 | 116.56 |
| 24/06/2026 | 116.11 | -1.76 % | 0 | 116.80 | 116.85 | 111.73 |
| 25/06/2026 | 110.10 | -4.66 % | 0 | 111.75 | 112.96 | 107.98 |
| 26/06/2026 | 107.50 | -0.99 % | 0 | 106.74 | 107.91 | 102.98 |