| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 75.40 | +3.64 % | 0 | 73.67 | 92.80 | 56.50 |
| 06/11/2026 | 78.36 | +3.57 % | 0 | 78.42 | 80.72 | 77.50 |
| 09/11/2026 | 71.75 | -8.73 % | 0 | 78.12 | 78.49 | 71.39 |
| 10/11/2026 | 67.92 | -5.22 % | 0 | 68.84 | 69.65 | 65.49 |
| 11/11/2026 | 70.15 | +3.6 % | 0 | 66.60 | 72.08 | 65.72 |