| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 55.57 | +4.71 % | 0 | 53.95 | 72.94 | 36.78 |
| 06/11/2026 | 58.12 | +3.96 % | 0 | 58.61 | 60.84 | 57.83 |
| 09/11/2026 | 51.96 | -11.54 % | 0 | 58.29 | 58.59 | 51.72 |
| 10/11/2026 | 48.02 | -7.56 % | 0 | 49.14 | 49.87 | 45.84 |
| 11/11/2026 | 51.41 | +7.06 % | 0 | 46.94 | 52.23 | 46.12 |