| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 45.82 | +5.64 % | 0 | 44.28 | 47.56 | 43.02 |
| 06/11/2026 | 48.27 | +4.59 % | 0 | 48.83 | 51.04 | 48.01 |
| 09/11/2026 | 42.28 | -13.59 % | 0 | 48.51 | 48.75 | 41.99 |
| 10/11/2026 | 38.47 | -9.02 % | 0 | 39.55 | 40.24 | 36.36 |
| 11/11/2026 | 41.67 | +8.37 % | 0 | 37.40 | 42.49 | 36.61 |