| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 36.23 | +6.5 % | 0 | 34.94 | 37.98 | 33.54 |
| 06/11/2026 | 38.67 | +5.41 % | 0 | 39.27 | 41.37 | 38.41 |
| 09/11/2026 | 33.02 | -16.09 % | 0 | 38.93 | 39.15 | 32.66 |
| 10/11/2026 | 29.42 | -10.86 % | 0 | 30.38 | 31.05 | 27.30 |
| 11/11/2026 | 31.25 | +6.47 % | 0 | 28.36 | 32.97 | 27.63 |