| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 27.59 | +8.77 % | 0 | 26.20 | 28.76 | 24.74 |
| 06/11/2026 | 29.52 | +6.03 % | 0 | 30.16 | 32.08 | 29.22 |
| 09/11/2026 | 24.56 | -18.75 % | 0 | 29.80 | 30.09 | 24.26 |
| 10/11/2026 | 21.13 | -13.56 % | 0 | 22.02 | 22.35 | 19.41 |
| 11/11/2026 | 23.56 | +12.06 % | 0 | 20.22 | 24.21 | 19.59 |